ZKsync
ZK · 美元计价
$0.00924
-11.15%
≈ ￥0.060984
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.0104
24H 成交量$145.95万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.01万 | $2,415.91万 | 0.02% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,282.45万 | $15.06亿 | -5.71% |
| 403 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006355 | $36.56万 | $6,792.98万 | -5.93% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.62万 | $7,843.27万 | -10.54% |
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 517 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.06万 | $2,502.70万 | -6.64% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$78.64 | $85.22 | $77.73 | $5,981.98万 | $202.89亿 | -7.29% |
| 574 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.71万 | $628.85万 | -7.67% |
| 394 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.39万 | $3,213.00万 | -2.95% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
RWUSD _币种排行
Aerodrome _比特币
大零币 _加密货币行情
Render _数字货币市值
牛来 _以太坊ETH价格
波场 _数字货币市值
QQQB _数字货币市值
应用链 _以太坊ETH价格
Starknet _数字货币市值
Thena _比特币
Sui _加密货币行情
币安币 _加密货币行情
RWUSD _币种排行
以太坊 _加密货币行情
Filecoin _数字货币市值
Ether.fi _比特币
Celo _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币
应用链 _BTC行情
Gram _加密货币行情
DRAMB _比特币
以太坊 _BTC行情
First Digital _数字货币市值
Filecoin _加密货币行情
波场 _以太坊ETH价格
Bittensor _币种排行
Aptos _比特币行情
大零币 _币种排行
Pepe _BTC行情
瑞波币 _比特币
United Stables _币种排行
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _比特币行情
Gram _比特币
Worldcoin _币种排行
Injective _比特币行情
SNXXB _加密货币行情