Mubarak

MUBARAK · 美元计价

$0.04186

-3.15% ≈ ￥0.276276 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04322

24H 成交量$96.24万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MUBARAKMubarak	$0.04186	$0.04435	$0.04146	$96.24万	$4,355.48万	-3.15%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.44万	$2,415.60万	-0.03%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
69	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$298.82万	$14.76亿	0.00%
459	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.04万	$6,460.28万	-1.13%
500	DYDXDYDX Chain	$0.09518	$0.09987	$0.09465	$16.11万	$7,361.66万	-3.86%
292	SUPERSuperVerse	$0.1661	$0.1755	$0.1623	$41.44万	$7,745.53万	-4.87%
640	MTLMetal	$0.2471	$0.2585	$0.2464	$5.42万	$2,401.66万	-4.04%
478	PUNDIXPundi X	$0.0945	$0.0957	$0.0935	$17.95万	$2,449.68万	-1.15%
512	CRDOBCRDOB	$121.72	$125.40	$114.89	$15.27万	—	0.84%
638	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.53万	$1,124.07万	-3.45%
587	GENIUSGenius	$0.2912	$0.3005	$0.2909	$10.02万	$1.02亿	-2.84%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,918.91万	$187.62亿	-0.83%
559	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.54万	$597.52万	-2.42%
294	RLC云算宝	$0.4322	$0.4552	$0.4309	$41.14万	$3,197.41万	-4.74%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%