StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04136	$0.04435	$0.0412	$97.51万	$4,355.48万	-3.23%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$267.98万	$14.76亿	-0.86%
426	WINWINkLink	$0.00006442	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-0.95%
475	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.82万	$7,361.66万	-3.60%
278	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$41.57万	$7,745.53万	-3.75%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.17万	$2,401.66万	-3.76%
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
581	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.55万	—	0.75%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.32万	$1,124.07万	-3.21%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
14	HYPEHyperliquid	$77.38	$79.68	$77.27	$2,392.88万	$187.62亿	-1.14%
554	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$11.12万	$597.52万	-2.56%
306	RLC云算宝	$0.4299	$0.4482	$0.4293	$37.10万	$3,197.41万	-3.95%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%