Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,270.43万 | $15.06亿 | -5.43% |
| 419 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $33.68万 | $6,792.98万 | -6.24% |
| 343 |
DYDXdYdX
|
$0.09451 | $0.10679 | $0.09134 | $45.97万 | $7,843.27万 | -11.34% |
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 511 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.19万 | $2,502.70万 | -7.45% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
| 640 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.37万 | $1,166.50万 | -7.44% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$79.64 | $86.38 | $77.73 | $5,678.21万 | $202.89亿 | -7.67% |
| 576 |
WCTWalletConnect Token
|
$0.03138 | $0.03421 | $0.03069 | $17.64万 | $628.85万 | -8.27% |
| 400 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.65万 | $3,213.00万 | -4.64% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特币 _BTC行情
Thena _比特币行情
LayerZero _加密货币行情
MarsCoin _数字货币市值
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
大零币 _币种排行
NFPrompt _加密货币行情
Filecoin _BTC行情
Ether.fi _币种排行
NFPrompt _币种排行
Ethena _以太坊ETH价格
Bittensor _比特币
Render _比特币
PancakeSwap _BTC行情
莱特币 _比特币行情
Sui _币种排行
艾达币 _币种排行
USD1 _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _BTC行情
Render _比特币行情
KORUB _比特币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _币种排行
PAX Gold _比特币行情
United Stables _BTC行情
INTWB _以太坊ETH价格
Thena _以太坊ETH价格
Arbitrum _加密货币行情
BEB _BTC行情
Bittensor _比特币行情
StraitsX XUSD _比特币
Raydium _币种排行
TQQQB _比特币行情
Celo _加密货币行情
Ethena _数字货币市值
SNXXB _BTC行情
Pepe _比特币
Stacks _加密货币行情