Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.11万 | $1,087.85万 | -6.89% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SNXXB _加密货币行情
Official Trump _比特币
BEAMX _数字货币市值
BEAMX _数字货币市值
Plasma _比特币
EUR _BTC行情
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Sei _以太坊ETH价格
Hedera _加密货币行情
艾达币 _比特币
Sui _加密货币行情
Filecoin _比特币行情
USDC _数字货币市值
Bubblemaps _比特币行情
BEB _加密货币行情
Starknet _比特币
KORUB _比特币行情
恒星币 _币种排行
Bittensor _以太坊ETH价格
EUR _币种排行
Starknet _以太坊ETH价格
Aave _BTC行情
Uniswap _币种排行
Initia _BTC行情
Tezos _加密货币行情
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Raydium _币种排行
Injective _以太坊ETH价格
Tezos _以太坊ETH价格
United Stables _加密货币行情
Sui _比特币行情
Aave _加密货币行情