Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 123 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $213.62万 | $8,076.31万 | -0.17% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 460 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 541 |
CRDOBCRDOB
|
$115.85 | $138.07 | $111.93 | $21.02万 | — | -14.57% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.16万 | $1,087.85万 | -6.11% |
| 312 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.50万 | $1.02亿 | -4.44% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 _数字货币市值
NFPrompt _数字货币市值
StraitsX XUSD _数字货币市值
LayerZero _比特币
Ether.fi _币种排行
USDC _加密货币行情
StraitsX XUSD _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
Injective _比特币行情
Aave _BTC行情
达世币 _加密货币行情
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
Internet _加密货币行情
BEB _币种排行
比特币 _比特币行情
Chainlink _数字货币市值
NFPrompt _BTC行情
PAX Gold _BTC行情
First Digital _BTC行情
PancakeSwap _BTC行情
Solana _币种排行
Polygon _币种排行
Internet _数字货币市值
Injective _数字货币市值
TONToken _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Initia _加密货币行情
TQQQB _BTC行情
Render _比特币行情
Aster _以太坊ETH价格
Pendle _加密货币行情
Hedera _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币
狗币 _比特币行情
1000CAT _以太坊ETH价格