本体
ONT · 美元计价
$0.04248
-7.13%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04574
24H 成交量$14.95万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,258.59万 | $14.16亿 | -4.05% |
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 333 |
DYDXdYdX
|
$0.09417 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.61% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $209.89万 | $8,076.31万 | -0.06% |
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 545 |
CRDOBCRDOB
|
$115.22 | $138.07 | $111.93 | $20.71万 | — | -14.73% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$78.25 | $85.22 | $77.73 | $5,985.09万 | $188.17亿 | -7.69% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
FOGO _比特币
SNXXB _比特币
Filecoin _币种排行
Polygon _以太坊ETH价格
Sei _数字货币市值
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
Thena _比特币
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Solana _数字货币市值
RWUSD _比特币
Solana _币种排行
Bubblemaps _币种排行
艾达币 _币种排行
Official Trump _以太坊ETH价格
Aave _数字货币市值
FOGO _加密货币行情
波场 _数字货币市值
First Digital _比特币行情
Ether.fi _比特币行情
Sei _数字货币市值
比特币 _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _数字货币市值
Ethena _比特币行情
Pump.fun _比特币
TQQQB _比特币行情
Aptos _加密货币行情
Polygon _比特币行情
Starknet _数字货币市值
BEB _加密货币行情
Polkadot _以太坊ETH价格
Bittensor _比特币
Thena _比特币
波场 _数字货币市值
Aptos _币种排行
Pepe _BTC行情
Sei _数字货币市值