Kite
KITE · 美元计价
$0.1137
-4.05%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1185
24H 成交量$79.45万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,253.40万 | $14.16亿 | -3.62% |
| 400 |
WINWINkLink
|
$0.0000646 | $0.00006967 | $0.00006305 | $37.74万 | $6,375.24万 | -4.80% |
| 331 |
DYDXdYdX
|
$0.09603 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -8.66% |
| 124 |
SUPERSuperVerse
|
$0.1782 | $0.1955 | $0.1747 | $216.38万 | $8,076.31万 | -0.17% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.71万 | $2,343.61万 | -5.28% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 524 |
CRDOBCRDOB
|
$115.4 | $138.07 | $111.93 | $22.45万 | — | -15.32% |
| 636 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.92万 | $1,087.85万 | -5.97% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 16 |
HYPEHyperliquid
|
$77.77 | $84.90 | $77.42 | $6,181.46万 | $188.17亿 | -8.17% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _比特币行情
Aave _加密货币行情
First Digital _比特币行情
Huma Finance _比特币行情
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币
Initia _数字货币市值
达世币 _比特币行情
Quant _BTC行情
Chainlink _币种排行
BEAMX _BTC行情
Thena _币种排行
FOGO _数字货币市值
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Render _BTC行情
Ripple USD _数字货币市值
Bittensor _BTC行情
PAX Gold _BTC行情
Huma Finance _BTC行情
World Liberty _比特币
Aerodrome _BTC行情
THORChain _数字货币市值
莱特币 _币种排行
Polkadot _比特币
Thena _比特币行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Caldera _币种排行
恒星币 _比特币
Aster _数字货币市值
Solana _比特币
Plasma _BTC行情
NFPrompt _数字货币市值
Render _以太坊ETH价格
Starknet _比特币
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格