Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.19万 | $2,415.91万 | 0.01% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.79万 | $15.06亿 | -5.32% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 332 |
DYDXdYdX
|
$0.09408 | $0.1067 | $0.09134 | $48.56万 | $7,843.27万 | -11.20% |
| 125 |
SUPERSuperVerse
|
$0.1781 | $0.1955 | $0.1758 | $208.78万 | $8,080.66万 | -1.00% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 547 |
CRDOBCRDOB
|
$114.88 | $138.07 | $111.93 | $20.39万 | — | -14.47% |
| 640 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.74万 | $1,166.50万 | -7.21% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 16 |
HYPEHyperliquid
|
$78.71 | $85.31 | $77.73 | $5,933.28万 | $202.89亿 | -7.55% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 395 |
RLC云算宝
|
$0.4283 | $0.4567 | $0.417 | $37.03万 | $3,213.00万 | -3.75% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB _比特币
Pump.fun _加密货币行情
Tezos _以太坊ETH价格
USDC _加密货币行情
Starknet _以太坊ETH价格
SOXSB _币种排行
USDC _加密货币行情
Sui _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币行情
Polygon _BTC行情
Aerodrome _比特币
World Liberty _加密货币行情
比特币 _比特币行情
Tezos _加密货币行情
Raydium _比特币
瑞波币 _币种排行
StraitsX XUSD _比特币
LayerZero _比特币
USDC _比特币行情
EUR _数字货币市值
波场 _比特币行情
United Stables _数字货币市值
World Liberty _加密货币行情
FOGO _以太坊ETH价格
KORUB _数字货币市值
First Digital _数字货币市值
Bittensor _数字货币市值
Ethena _数字货币市值
比特币 _币种排行
LayerZero _数字货币市值
莱特币 _比特币行情
StraitsX XUSD _加密货币行情
Polygon _比特币行情
Worldcoin _加密货币行情
Bittensor _BTC行情
狗币 _数字货币市值
QQQB _比特币
Bittensor _加密货币行情
Arbitrum _币种排行