Ethereum Name Service
ENS · 美元计价
$4.72
-7.99%
≈ ￥31.152
(-$0.41)
更新于 2026-11-05 23:35:02
24H 最高$5.18
24H 最低$4.65
今日开盘$5.13
24H 成交量$72.63万
流通市值$1.81亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0498 | $0.0436 | $1,277.46万 | $15.06亿 | -10.24% |
| 468 |
WINWINkLink
|
$0.00006633 | $0.00006967 | $0.00006609 | $25.21万 | $6,792.98万 | -2.13% |
| 345 |
DYDXdYdX
|
$0.09663 | $0.10745 | $0.09536 | $42.98万 | $7,843.27万 | -9.68% |
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 493 |
MTLMetal
|
$0.2512 | $0.3099 | $0.2481 | $22.71万 | $2,502.70万 | -6.69% |
| 430 |
PUNDIXPundi X
|
$0.0929 | $0.101 | $0.0919 | $30.11万 | $2,574.56万 | -7.56% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
| 454 |
GENIUSGenius
|
$0.2932 | $0.3076 | $0.2909 | $27.05万 | $1.02亿 | -4.46% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$79.31 | $86.43 | $78.10 | $4,855.43万 | $202.89亿 | -7.82% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tezos _加密货币行情
INTWB _以太坊ETH价格
Ether.fi _BTC行情
Holo _比特币
Uniswap _加密货币行情
BABAB _比特币
恒星币 _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情
币安币 _比特币行情
大零币 _币种排行
牛来 _BTC行情
Gram _比特币
Holo _数字货币市值
BFUSD _数字货币市值
Sei _币种排行
LayerZero _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Holo _币种排行
Bittensor _比特币
Polygon _加密货币行情
莱特币 _币种排行
Hedera _加密货币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
莱特币 _比特币行情
LayerZero _BTC行情
Aave _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Aptos _币种排行
Celestia _BTC行情
Initia _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币行情
StraitsX XUSD _BTC行情
Uniswap _数字货币市值