CoW Protocol
COW · 美元计价
$0.1112
-7.79%
≈ ￥0.73392
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1206
24H 成交量$43.23万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 125 |
SUPERSuperVerse
|
$0.1788 | $0.1955 | $0.1773 | $194.38万 | $8,080.66万 | -0.94% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 429 |
PUNDIXPundi X
|
$0.0924 | $0.101 | $0.0919 | $30.03万 | $2,574.56万 | -7.97% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
| 657 |
SPELLSpell Token
|
$0.0000716 | $0.0000784 | $0.0000712 | $9.34万 | $1,166.50万 | -8.44% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _数字货币市值
United Stables _加密货币行情
StraitsX XUSD _加密货币行情
波场 _BTC行情
Initia _加密货币行情
Avalanche _BTC行情
Hyperliquid _比特币
Huma Finance _加密货币行情
波场 _比特币
狗币 _加密货币行情
Ripple USD _BTC行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
Tezos _比特币
波场 _加密货币行情
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _比特币
Celestia _BTC行情
莱特币 _BTC行情
First Digital _比特币
瑞波币 _币种排行
Zama _BTC行情
应用链 _数字货币市值
Artificial _比特币
StraitsX XUSD _币种排行
莱特币 _比特币
Aave _以太坊ETH价格
Ondo _币种排行
Hyperliquid _BTC行情
World Liberty _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Thena _加密货币行情
比特币 _BTC行情
Sei _数字货币市值