BMNRB

BMNRB · 美元计价

$18.93

1.45% ≈ ￥124.938 ($0.27)

更新于 2026-11-07 23:20:02

24H 最高$19.02

24H 最低$18.28

今日开盘$18.66

24H 成交量$136.41万

流通市值—

24H 涨跌额($0.27)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
89	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.64万	$14.76亿	-1.71%
452	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.55万	$6,460.28万	-1.28%
482	DYDXDYDX Chain	$0.09478	$0.09947	$0.09462	$16.89万	$7,361.66万	-4.42%
285	SUPERSuperVerse	$0.1652	$0.1727	$0.1623	$40.80万	$7,745.53万	-4.18%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.29万	$2,449.68万	-0.74%
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
636	SPELLSpell Token	$0.0000729	$0.0000752	$0.0000727	$5.47万	$1,124.07万	-3.06%
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
14	HYPEHyperliquid	$77.78	$79.68	$77.41	$2,621.34万	$187.62亿	-1.38%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
302	RLC云算宝	$0.4319	$0.4508	$0.4309	$38.09万	$3,197.41万	-3.89%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%