Ark
ARK · 美元计价
$0.1552
-4.38%
≈ ￥1.0243
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1623
24H 成交量$20.52万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,273.75万 | $14.16亿 | -3.23% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 333 |
DYDXdYdX
|
$0.09416 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.38% |
| 123 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.44万 | $8,076.31万 | 0.56% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 430 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $32.94万 | $2,384.65万 | -6.75% |
| 546 |
CRDOBCRDOB
|
$115.26 | $138.07 | $111.93 | $20.69万 | — | -14.58% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.73万 | $1.02亿 | -4.36% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $6,010.81万 | $188.17亿 | -7.16% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Raydium _比特币
USD1 _比特币行情
Sei _以太坊ETH价格
Sui _BTC行情
RWUSD _以太坊ETH价格
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
PAX Gold _币种排行
Solana _币种排行
United Stables _比特币行情
Aster _加密货币行情
LayerZero _比特币行情
Arbitrum _币种排行
Polygon _加密货币行情
Initia _比特币
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _币种排行
Plasma _加密货币行情
Injective _比特币
Sui _币种排行
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
Filecoin _比特币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _比特币行情
United Stables _BTC行情
币安币 _比特币行情
Solana _加密货币行情
USD1 _比特币
Filecoin _比特币
BEAMX _数字货币市值
QQQB _BTC行情
Official Trump _比特币
Polygon _比特币
Aave _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情